ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALRM Alarm com Holdings Inc

60.68
-0.86 (-1.40%)
Last Updated: 14:01:20
Delayed by 15 minutes

ALRM Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date Feb 21 2025
Ask 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALRM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.5011.4015.400.000.00 %00
50.008.9013.1013.320.00 %01
52.507.4010.400.000.00 %00
55.004.307.400.000.00 %00
57.502.456.300.000.00 %00
60.002.202.804.500.00 %01
62.500.551.601.48-15.43 %133
65.000.500.901.10-37.14 %523
67.500.201.451.050.00 %06
70.000.051.550.630.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.001.450.000.00 %00
50.000.452.300.450.00 %02
52.500.050.550.000.00 %00
55.000.300.700.510.00 %06
57.500.701.151.055.00 %14
60.001.452.101.350.00 %05
62.502.903.502.650.00 %02
65.004.506.805.400.00 %00
67.505.908.300.000.00 %00
70.007.5011.400.000.00 %00