Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS)
Alerus Financial Corporation (ALRS) Options

ALRS Alerus Financial Corporation

19.99

0.17 (0.86%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ALRS Jan 17 2025 25 Put

View Full ALRS Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Jan 17 2025
Ask	7.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALRS Option Chain - Jan 17 2025

ALRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.40	0.00	0.00 %	0	0
10.00	8.30	11.90	0.00	0.00 %	0	0
12.50	6.10	9.40	0.00	0.00 %	0	0
15.00	3.90	6.90	0.00	0.00 %	0	0
17.50	1.40	4.60	0.00	0.00 %	0	0
20.00	0.10	2.05	4.60	0.00 %	0	120
22.50	2.05	1.00	2.05	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	3.70	0.00	0.00 %	0	0
20.00	0.65	4.50	1.90	0.00 %	0	1
22.50	1.90	4.80	3.40	0.00 %	0	1
25.00	4.10	7.40	0.00	0.00 %	0	0
30.00	9.40	12.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions