We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 487 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 566 | Day's Range | 2.60 - 2.80 |
| Open | 2.60 | Prev Close | 3.00 | Last Trade | 11/22/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.10 | 3.50 | 2.70 | -10.00 % | 487 | 566 |
| 6.50 | 1.15 | 2.80 | 2.20 | 0.00 % | 0 | 296 |
| 7.00 | 0.85 | 1.90 | 1.60 | -11.11 % | 2 | 486 |
| 7.50 | 1.05 | 1.90 | 1.18 | 31.11 % | 539 | 1,451 |
| 8.00 | 0.55 | 0.70 | 0.65 | 44.44 % | 140 | 2,432 |
| 8.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 584 | 733 |
| 9.00 | 0.05 | 0.05 | 0.04 | -55.56 % | 283 | 905 |
| 9.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 692 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,098 |
| 10.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 5 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| 6.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 392 |
| 7.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 63 | 1,780 |
| 7.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 207 |
| 8.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 142 | 439 |
| 8.50 | 0.05 | 0.25 | 0.05 | -75.00 % | 3 | 145 |
| 9.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 27 | 238 |
| 9.50 | 0.80 | 1.85 | 0.80 | 0.00 % | 0 | 289 |
| 10.00 | 0.60 | 3.30 | 1.80 | 0.00 % | 0 | 82 |
| 10.50 | 0.45 | 3.80 | 3.50 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
