
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 1.85 | 6.00 | 4.90 | 3.925 | -0.09 | -1.80 % | 1 | 5 | 3/28/2025 |
2.00 | 3.10 | 3.90 | 3.40 | 3.50 | -0.94 | -21.66 % | 2 | 7 | 3/28/2025 |
2.50 | 2.65 | 5.00 | 3.84 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.25 | 3.60 | 3.40 | 2.925 | -0.33 | -8.85 % | 1 | 3 | 3/28/2025 |
3.50 | 1.55 | 3.00 | 2.71 | 2.275 | -0.02 | -0.73 % | 3 | 2 | 3/28/2025 |
4.00 | 1.25 | 3.50 | 1.91 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 0.40 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.25 | -35.71 % | 61 | 802 | 3/28/2025 |
5.50 | 0.15 | 0.25 | 0.22 | 0.20 | -0.13 | -37.14 % | 205 | 214 | 3/28/2025 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 515 | 1,244 | 3/28/2025 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 11 | 803 | 3/28/2025 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 102 | 3/28/2025 |
7.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 9 | 59 | 3/28/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
8.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29 % | 9 | 50 | 3/28/2025 |
9.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,046 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.03 | 37.50 % | 1,224 | 721 | 3/28/2025 |
5.50 | 0.30 | 0.40 | 0.39 | 0.35 | 0.14 | 56.00 % | 8 | 92 | 3/28/2025 |
6.00 | 0.70 | 0.80 | 0.73 | 0.75 | 0.13 | 21.67 % | 52 | 83 | 3/28/2025 |
6.50 | 1.15 | 1.30 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 0.80 | 3.70 | 1.68 | 2.25 | 0.33 | 24.44 % | 5 | 6 | 3/28/2025 |
7.50 | 2.10 | 4.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.35 | 4.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.90 | 5.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.90 | 6.10 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions