We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,862 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 12/18/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.05 | 2.00 | -20.00 % | 32 | 682 |
| 6.50 | 1.40 | 2.10 | 2.10 | 0.00 % | 0 | 12 |
| 7.00 | 0.95 | 1.10 | 1.02 | -32.00 % | 30 | 1,320 |
| 7.50 | 0.55 | 0.70 | 0.60 | -50.41 % | 3 | 110 |
| 8.00 | 0.25 | 0.30 | 0.30 | -40.00 % | 139 | 1,029 |
| 8.50 | 0.10 | 0.15 | 0.15 | -50.00 % | 121 | 387 |
| 9.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 29 | 2,341 |
| 9.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,671 |
| 10.00 | 0.05 | 0.10 | 0.02 | -71.43 % | 72 | 3,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 590 |
| 6.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 87 |
| 7.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,209 |
| 7.50 | 0.10 | 0.15 | 0.10 | 42.86 % | 94 | 534 |
| 8.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 1,176 | 6,961 |
| 8.50 | 0.60 | 0.70 | 0.65 | 85.71 % | 24 | 715 |
| 9.00 | 1.05 | 1.20 | 1.12 | 49.33 % | 70 | 1,106 |
| 9.50 | 1.50 | 1.65 | 1.39 | 23.01 % | 1 | 345 |
| 10.00 | 2.00 | 2.15 | 1.95 | 44.44 % | 2 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
