We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 842 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 2.55 | 2.50 | -26.47 % | 30 | 675 |
| 6.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 12 |
| 7.00 | 1.40 | 1.65 | 1.50 | -28.57 % | 13 | 1,324 |
| 7.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 110 |
| 8.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,029 |
| 8.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 387 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,341 |
| 9.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 294 | 1,619 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,626 |
| 10.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 41 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 590 |
| 6.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 87 |
| 7.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 50 | 1,259 |
| 7.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 3 | 536 |
| 8.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 4,934 | 9,556 |
| 8.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 715 |
| 9.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,106 |
| 9.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 345 |
| 10.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 813 |
| 10.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
