We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 346 | Day's Range | 1.12 - 1.15 |
| Open | 1.15 | Prev Close | 0.65 | Last Trade | 12/17/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 2.55 | 2.50 | -26.47 % | 30 | 675 |
| 6.50 | 1.85 | 2.20 | 2.10 | -30.00 % | 2 | 12 |
| 7.00 | 1.40 | 1.65 | 1.50 | -28.57 % | 13 | 1,324 |
| 7.50 | 0.90 | 2.05 | 1.21 | -38.27 % | 6 | 109 |
| 8.00 | 0.50 | 1.55 | 0.50 | -56.52 % | 50 | 1,055 |
| 8.50 | 0.25 | 0.35 | 0.30 | -62.50 % | 284 | 219 |
| 9.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 399 | 2,118 |
| 9.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 294 | 1,619 |
| 10.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 242 | 3,611 |
| 10.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 41 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 600 |
| 6.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 87 |
| 7.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 50 | 1,259 |
| 7.50 | 0.05 | 0.10 | 0.07 | -12.50 % | 3 | 536 |
| 8.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 4,934 | 9,556 |
| 8.50 | 0.30 | 0.40 | 0.35 | 59.09 % | 66 | 684 |
| 9.00 | 0.65 | 0.80 | 0.75 | 66.67 % | 12 | 1,107 |
| 9.50 | 0.25 | 2.00 | 1.13 | 73.85 % | 31 | 346 |
| 10.00 | 1.50 | 1.75 | 1.35 | 22.73 % | 1 | 812 |
| 10.50 | 2.00 | 2.25 | 1.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
