ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALT Altimmune Inc

8.1299
0.2299 (2.91%)
Dec 19 2024 - Closed
Delayed by 15 minutes

ALT Dec 20 2024 10.5 Put

1.30 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Dec 20 2024
Ask 2.40 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

ALT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.502.254.500.000.00 %00
6.000.154.302.000.00 %0682
6.501.601.802.100.00 %012
7.001.151.301.2538.89 %851,346
7.500.650.800.8236.67 %35111
8.000.300.400.3748.00 %931,089
8.500.100.150.13-53.57 %168613
9.000.050.100.100.00 %1322,421
9.500.050.050.03-40.00 %1091,801
10.000.040.050.02-50.00 %63,506

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.250.000.00 %00
6.000.030.050.030.00 %1590
6.500.040.750.040.00 %086
7.000.030.100.10233.33 %451,207
7.500.050.100.100.00 %0623
8.000.100.150.13-48.00 %1433,450
8.500.350.450.30-60.00 %26716
9.000.800.900.71-45.38 %541,059
9.501.201.401.2516.82 %30344
10.001.701.901.76-4.86 %6793