We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 21 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 422 | Day's Range | 0.85 - 1.03 |
| Open | 1.02 | Prev Close | 1.28 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.75 | 2.35 | 1.84 | 0.00 % | 0 | 21 |
| 7.00 | 1.25 | 1.45 | 1.45 | 0.00 % | 0 | 312 |
| 7.50 | 0.80 | 0.90 | 0.85 | -33.59 % | 21 | 422 |
| 8.00 | 0.45 | 0.55 | 0.59 | -9.23 % | 134 | 949 |
| 8.50 | 0.20 | 0.30 | 0.29 | -30.95 % | 63 | 243 |
| 9.00 | 0.10 | 0.15 | 0.12 | -55.56 % | 487 | 667 |
| 9.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 27 | 275 |
| 10.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 53 | 848 |
| 10.50 | 0.13 | 0.15 | 0.05 | -61.54 % | 5 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 52 |
| 6.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 7.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 11 | 354 |
| 7.50 | 0.05 | 0.10 | 0.08 | -60.00 % | 31 | 353 |
| 8.00 | 0.15 | 0.25 | 0.25 | -37.50 % | 17 | 123 |
| 8.50 | 0.40 | 0.50 | 0.45 | -35.71 % | 28 | 193 |
| 9.00 | 0.80 | 0.90 | 0.80 | -20.00 % | 19 | 415 |
| 9.50 | 1.20 | 1.40 | 1.29 | 0.00 % | 0 | 35 |
| 10.00 | 1.15 | 2.10 | 1.70 | 58.88 % | 1 | 2 |
| 10.50 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
