
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.40 | 5.10 | 4.70 | 4.75 | -0.05 | -1.05 % | 1 | 5 | 3/24/2025 |
2.50 | 2.65 | 4.70 | 4.16 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.75 | 3.70 | 4.04 | 3.225 | 1.49 | 58.43 % | 2 | 3 | 3/24/2025 |
3.50 | 1.60 | 3.10 | 2.73 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 2.00 | 4.20 | 2.19 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 1.40 | 2.10 | 0.85 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.60 | 1.10 | 0.95 | 0.85 | 0.16 | 20.25 % | 1 | 70 | 3/24/2025 |
5.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.17 | 39.53 % | 13 | 539 | 3/24/2025 |
6.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.11 | 73.33 % | 690 | 2,779 | 3/24/2025 |
6.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 2,052 | 1,113 | 3/24/2025 |
7.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 78 | 1,829 | 3/24/2025 |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 788 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 982 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 35 | 0 | 3/24/2025 |
4.50 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 1 | 4 | 3/24/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,029 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55 % | 22 | 193 | 3/24/2025 |
6.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.15 | -45.45 % | 42 | 124 | 3/24/2025 |
6.50 | 0.50 | 0.60 | 0.46 | 0.55 | -0.43 | -48.31 % | 4 | 112 | 3/24/2025 |
7.00 | 0.95 | 1.05 | 0.98 | 1.00 | -0.77 | -44.00 % | 2 | 7 | 3/24/2025 |
7.50 | 1.40 | 1.55 | 1.40 | 1.475 | -0.38 | -21.35 % | 3 | 12 | 3/24/2025 |
8.00 | 1.45 | 2.55 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.35 | 3.30 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.70 | 3.40 | 3.06 | 3.05 | -0.41 | -11.82 % | 8 | 8 | 3/24/2025 |
9.50 | 3.30 | 3.90 | 3.46 | 3.60 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
10.00 | 3.80 | 4.10 | 3.88 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
10.50 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions