We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 76 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 8/01/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.40 | 12.35 | 14.00 | 0.00 % | 0 | 1 |
| 190.00 | 8.70 | 10.40 | 20.90 | 0.00 % | 0 | 4 |
| 192.50 | 6.90 | 7.95 | 7.10 | 0.00 % | 0 | 45 |
| 195.00 | 5.10 | 5.40 | 4.52 | -74.51 % | 39 | 90 |
| 197.50 | 3.45 | 3.70 | 3.30 | -77.79 % | 96 | 128 |
| 200.00 | 2.19 | 2.33 | 2.40 | -80.95 % | 728 | 183 |
| 202.50 | 1.26 | 1.36 | 1.39 | -84.38 % | 135 | 157 |
| 205.00 | 0.66 | 0.73 | 0.70 | -90.67 % | 141 | 208 |
| 207.50 | 0.32 | 0.37 | 0.29 | -95.54 % | 161 | 587 |
| 210.00 | 0.15 | 0.20 | 0.18 | -96.54 % | 298 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.21 | 0.24 | 0.26 | 420.00 % | 4 | 131 |
| 190.00 | 0.38 | 0.43 | 0.39 | 387.50 % | 61 | 453 |
| 192.50 | 0.69 | 0.75 | 0.69 | 305.88 % | 788 | 318 |
| 195.00 | 1.20 | 1.30 | 1.23 | 623.53 % | 244 | 535 |
| 197.50 | 2.00 | 2.14 | 1.77 | 470.97 % | 284 | 380 |
| 200.00 | 3.15 | 3.35 | 3.35 | 661.36 % | 1,151 | 780 |
| 202.50 | 4.70 | 4.95 | 4.70 | 543.84 % | 224 | 407 |
| 205.00 | 6.20 | 6.90 | 6.94 | 498.28 % | 447 | 953 |
| 207.50 | 7.75 | 9.50 | 9.45 | 408.06 % | 90 | 1,067 |
| 210.00 | 10.85 | 11.95 | 11.34 | 315.38 % | 266 | 1,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
