Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 81 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.03 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.10 | 12.90 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 9.10 | 10.10 | 9.80 | -6.22 % | 38 | 271 |
| 167.50 | 6.50 | 8.15 | 6.77 | -18.43 % | 31 | 213 |
| 170.00 | 4.20 | 5.60 | 4.87 | -18.15 % | 105 | 1,290 |
| 172.50 | 1.91 | 2.62 | 2.46 | -26.13 % | 432 | 1,172 |
| 175.00 | 0.02 | 0.21 | 0.05 | -97.34 % | 1,159 | 1,495 |
| 177.50 | 0.01 | 0.01 | 0.01 | -98.48 % | 307 | 901 |
| 180.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 360 | 1,509 |
| 182.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 90 | 561 |
| 185.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 67 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 1.46 | 0.01 | -75.00 % | 69 | 440 |
| 165.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 255 | 2,526 |
| 167.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 260 | 831 |
| 170.00 | 0.01 | 0.05 | 0.03 | -75.00 % | 430 | 1,368 |
| 172.50 | 0.01 | 0.22 | 0.07 | -77.42 % | 463 | 433 |
| 175.00 | 0.10 | 0.77 | 0.18 | -80.22 % | 391 | 417 |
| 177.50 | 1.40 | 3.65 | 2.58 | 42.54 % | 82 | 191 |
| 180.00 | 4.15 | 6.45 | 5.00 | 24.07 % | 88 | 242 |
| 182.50 | 6.30 | 9.00 | 8.39 | 37.99 % | 7 | 32 |
| 185.00 | 8.85 | 11.10 | 10.02 | 8.09 % | 9 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
