We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 340 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 624 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.68 | Last Trade | 1/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 8.75 | 10.05 | 8.00 | 4.17 % | 173 | 2,421 |
| 167.50 | 7.06 | 7.06 | 7.06 | 0.00 % | 0 | 407 |
| 170.00 | 5.30 | 6.00 | 5.07 | 28.35 % | 99 | 1,934 |
| 172.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 857 |
| 175.00 | 2.44 | 2.70 | 2.50 | 45.35 % | 1,124 | 2,346 |
| 177.50 | 1.54 | 1.65 | 1.54 | 40.00 % | 255 | 781 |
| 180.00 | 0.85 | 1.00 | 0.92 | 43.75 % | 276 | 3,415 |
| 182.50 | 0.50 | 0.67 | 0.52 | 36.84 % | 135 | 993 |
| 185.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,810 |
| 187.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.56 | 0.68 | 0.71 | -42.28 % | 231 | 2,854 |
| 167.50 | 0.96 | 1.16 | 1.07 | -45.96 % | 151 | 426 |
| 170.00 | 1.65 | 1.70 | 1.70 | -41.18 % | 439 | 2,836 |
| 172.50 | 2.42 | 2.65 | 2.66 | -35.12 % | 202 | 461 |
| 175.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 2,806 |
| 177.50 | 5.38 | 5.38 | 5.38 | 0.00 % | 0 | 595 |
| 180.00 | 8.72 | 8.72 | 8.72 | 0.00 % | 0 | 3,075 |
| 182.50 | 11.89 | 11.89 | 11.89 | 0.00 % | 0 | 62 |
| 185.00 | 10.80 | 12.80 | 13.26 | -5.96 % | 11 | 1,166 |
| 187.50 | 13.75 | 14.45 | 11.13 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
