Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.85 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 32.05 | Open Interest | 23 | Day's Range | 31.15 - 31.15 |
| Open | 31.15 | Prev Close | 50.58 | Last Trade | 3/14/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 18.40 | 19.55 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 16.60 | 16.50 | 48.65 % | 52 | 107 |
| 145.00 | 11.05 | 11.65 | 11.32 | 67.70 % | 7 | 242 |
| 150.00 | 6.95 | 7.45 | 7.10 | 61.36 % | 283 | 642 |
| 152.50 | 4.50 | 5.65 | 5.34 | 61.82 % | 100 | 403 |
| 155.00 | 3.90 | 4.05 | 4.10 | 86.36 % | 438 | 1,537 |
| 157.50 | 2.66 | 2.77 | 2.82 | 88.00 % | 246 | 750 |
| 160.00 | 1.69 | 1.83 | 1.82 | 91.58 % | 367 | 1,301 |
| 162.50 | 1.05 | 1.15 | 1.13 | 76.56 % | 1,023 | 489 |
| 165.00 | 0.57 | 0.66 | 0.64 | 77.78 % | 527 | 1,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.07 | 0.21 | 0.21 | -75.29 % | 7 | 4 |
| 140.00 | 0.25 | 0.30 | 0.32 | -70.91 % | 163 | 1,481 |
| 145.00 | 0.63 | 0.70 | 0.65 | -73.47 % | 533 | 1,729 |
| 150.00 | 1.47 | 1.70 | 1.64 | -61.59 % | 1,544 | 11,512 |
| 152.50 | 2.17 | 2.31 | 2.39 | -57.32 % | 120 | 332 |
| 155.00 | 3.05 | 3.25 | 3.48 | -47.67 % | 1,347 | 2,868 |
| 157.50 | 4.35 | 4.50 | 4.38 | -40.65 % | 28 | 301 |
| 160.00 | 5.85 | 6.95 | 5.85 | -44.92 % | 105 | 2,022 |
| 162.50 | 7.65 | 8.90 | 8.28 | -34.75 % | 48 | 136 |
| 165.00 | 9.65 | 9.95 | 10.25 | -31.39 % | 195 | 2,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
