ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMAT Applied Materials Inc

155.59
5.64 (3.76%)
Mar 14 2025 - Closed
Delayed by 15 minutes

AMAT Mar 21 2025 125 Call

31.15 -19.43 (-38.41%)
Bid 29.85 Volume 2 Exp. Date Mar 21 2025
Ask 32.05 Open Interest 23 Day's Range 31.15 - 31.15
Open 31.15 Prev Close 50.58 Last Trade 3/14/2025 13:40

AMAT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.0018.4019.550.000.00 %00
140.0015.7016.6016.5048.65 %52107
145.0011.0511.6511.3267.70 %7242
150.006.957.457.1061.36 %283642
152.504.505.655.3461.82 %100403
155.003.904.054.1086.36 %4381,537
157.502.662.772.8288.00 %246750
160.001.691.831.8291.58 %3671,301
162.501.051.151.1376.56 %1,023489
165.000.570.660.6477.78 %5271,039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
137.000.070.210.21-75.29 %74
140.000.250.300.32-70.91 %1631,481
145.000.630.700.65-73.47 %5331,729
150.001.471.701.64-61.59 %1,54411,512
152.502.172.312.39-57.32 %120332
155.003.053.253.48-47.67 %1,3472,868
157.504.354.504.38-40.65 %28301
160.005.856.955.85-44.92 %1052,022
162.507.658.908.28-34.75 %48136
165.009.659.9510.25-31.39 %1952,769

Your Recent History

Delayed Upgrade Clock