We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.00 | 7.40 | 1.60 | 0.00 % | 0 | 68 |
| 57.00 | 2.65 | 5.70 | 2.70 | 54.29 % | 2 | 32 |
| 58.00 | 3.30 | 5.00 | 3.00 | 140.00 % | 42 | 33 |
| 59.00 | 2.50 | 4.70 | 2.65 | 211.76 % | 4 | 23 |
| 60.00 | 1.75 | 1.95 | 2.11 | 322.00 % | 6 | 33 |
| 61.00 | 1.20 | 1.35 | 1.38 | 392.86 % | 40 | 14 |
| 62.00 | 0.75 | 0.90 | 1.00 | 400.00 % | 138 | 37 |
| 63.00 | 0.45 | 0.60 | 0.58 | 45.00 % | 33 | 1 |
| 64.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 3 | 0 |
| 65.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 3 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 1.10 | 0.10 | -81.82 % | 3 | 5 |
| 57.00 | 0.05 | 0.15 | 0.20 | -66.67 % | 3 | 31 |
| 58.00 | 0.10 | 0.20 | 0.20 | -92.48 % | 15 | 10 |
| 59.00 | 0.25 | 0.40 | 4.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.50 | 0.65 | 0.70 | -71.43 % | 1 | 18 |
| 61.00 | 0.90 | 1.05 | 0.80 | 0.00 % | 20 | 0 |
| 62.00 | 1.45 | 1.60 | 1.38 | -72.94 % | 14 | 0 |
| 63.00 | 1.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
