We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 9 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 11/18/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.25 | 2.50 | 4.40 | 0.00 % | 0 | 2 |
| 56.00 | 1.60 | 1.80 | 1.65 | 0.00 % | 0 | 29 |
| 57.00 | 1.05 | 1.25 | 1.10 | 0.00 % | 0 | 19 |
| 58.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 20 | 5 |
| 59.00 | 0.35 | 0.50 | 1.25 | 177.78 % | 27 | 9 |
| 60.00 | 0.20 | 0.30 | 0.80 | -15.79 % | 3 | 9 |
| 61.00 | 0.10 | 0.15 | 0.40 | -25.93 % | 8 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 2 |
| 53.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 18 |
| 54.00 | 0.20 | 0.30 | 0.20 | -28.57 % | 1 | 24 |
| 55.00 | 0.40 | 0.50 | 0.24 | 0.00 % | 0 | 5 |
| 56.00 | 0.65 | 0.85 | 0.40 | -57.89 % | 7 | 18 |
| 57.00 | 1.10 | 1.25 | 1.45 | 0.00 % | 0 | 50 |
| 58.00 | 1.65 | 1.85 | 1.95 | 0.00 % | 0 | 52 |
| 59.00 | 2.00 | 2.60 | 1.80 | 0.00 % | 0 | 2 |
| 60.00 | 3.10 | 3.60 | 2.19 | 0.00 % | 0 | 1 |
| 61.00 | 3.70 | 4.70 | 1.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
