
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.00 | 10.40 | 10.12 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 6.60 | 9.40 | 9.29 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.10 | 7.20 | 5.40 | 6.15 | 0.00 | 0.00 % | 2 | 0 | 10:44:08 |
44.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.70 | 4.20 | 4.11 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 12:07:24 |
46.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.20 | 2.55 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.75 | 1.90 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.25 | 1.40 | 1.57 | 1.325 | -0.18 | -10.29 % | 1 | 1 | 11:28:45 |
50.00 | 0.85 | 1.05 | 1.10 | 0.95 | -3.60 | -76.60 % | 10 | 1 | 11:35:23 |
51.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.35 | 0.45 | 0.46 | 0.40 | -0.24 | -34.29 % | 7 | 11 | 12:07:24 |
53.00 | 0.20 | 0.30 | 0.20 | 0.25 | -3.60 | -94.74 % | 2 | 1 | 11:02:13 |
54.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.09 | -31.03 % | 3 | 14 | 11:41:25 |
55.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
56.00 | 0.95 | 0.15 | 0.95 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
57.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.05 | 16.67 % | 1 | 1 | 10:27:18 |
45.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.05 | 16.67 % | 5 | 1 | 09:54:11 |
46.00 | 0.60 | 0.70 | 0.54 | 0.65 | -0.16 | -22.86 % | 14 | 29 | 12:04:08 |
47.00 | 0.90 | 1.10 | 0.74 | 1.00 | 0.49 | 196.00 % | 5 | 3 | 09:54:11 |
48.00 | 1.25 | 2.20 | 0.30 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 1.75 | 2.60 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.10 | 2.70 | 2.20 | 2.40 | 1.30 | 144.44 % | 1 | 20 | 12:04:42 |
51.00 | 2.90 | 3.30 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 3.70 | 4.10 | 1.33 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.50 | 5.00 | 1.60 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 5.00 | 5.90 | 1.70 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.30 | 6.90 | 4.25 | 6.60 | 0.00 | 0.00 % | 0 | 26 | - |
56.00 | 6.70 | 8.10 | 4.02 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 6.80 | 9.40 | 4.51 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions