
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.30 | 11.10 | 10.12 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 7.30 | 10.80 | 9.29 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 8.10 | 5.40 | 6.85 | 0.00 | 0.00 % | 2 | 0 | 10:44:08 |
44.00 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.50 | 6.20 | 4.11 | 5.35 | 0.00 | 0.00 % | 1 | 0 | 12:07:24 |
46.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.50 | 2.90 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.80 | 2.05 | 1.85 | 1.925 | 0.10 | 5.71 % | 2 | 1 | 14:36:18 |
50.00 | 1.30 | 1.50 | 1.67 | 1.40 | -3.03 | -64.47 % | 24 | 1 | 14:55:20 |
51.00 | 0.05 | 1.05 | 1.05 | 0.55 | 0.15 | 16.67 % | 6 | 13 | 14:43:33 |
52.00 | 0.05 | 0.75 | 0.58 | 0.40 | -0.12 | -17.14 % | 11 | 11 | 14:34:01 |
53.00 | 0.35 | 0.55 | 0.43 | 0.45 | -3.37 | -88.68 % | 11 | 1 | 15:18:01 |
54.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.09 | -31.03 % | 3 | 14 | 11:41:25 |
55.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.09 | -47.37 % | 2 | 42 | 13:31:11 |
56.00 | 0.05 | 0.15 | 0.95 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
57.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 104 | - |
58.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 1.40 | 0.14 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 1.00 | 0.35 | 0.55 | 0.05 | 16.67 % | 1 | 1 | 10:27:18 |
45.00 | 0.10 | 1.30 | 0.35 | 0.70 | 0.05 | 16.67 % | 5 | 1 | 09:54:11 |
46.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.40 | -57.14 % | 15 | 29 | 14:59:28 |
47.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.20 | 80.00 % | 10 | 3 | 14:52:49 |
48.00 | 0.65 | 0.95 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.95 | 1.30 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.60 | 1.90 | 2.20 | 1.75 | 1.30 | 144.44 % | 1 | 20 | 12:04:42 |
51.00 | 2.15 | 2.40 | 1.95 | 2.275 | -0.30 | -13.33 % | 1 | 12 | 15:01:34 |
52.00 | 2.80 | 4.00 | 1.33 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.20 | 3.90 | 1.60 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.70 | 5.90 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 4.90 | 5.70 | 4.25 | 5.30 | 0.00 | 0.00 % | 0 | 26 | - |
56.00 | 5.30 | 7.80 | 4.02 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 6.00 | 7.60 | 4.51 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.30 | 9.80 | 8.35 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions