ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMBA Ambarella Inc

54.78
2.58 (4.94%)
Mar 15 2025 - Closed
Delayed by 15 minutes

AMBA Mar 21 2025 70 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Mar 21 2025
Ask 0.05 Open Interest 92 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

AMBA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.4014.300.000.00 %00
45.007.9011.800.000.00 %00
47.506.208.607.00154.55 %165
50.005.006.205.2026.83 %39
52.503.003.303.1658.00 %1914
55.001.501.651.6033.33 %1564
57.500.350.750.626.90 %4213
60.000.250.300.23-8.00 %64207
62.500.100.450.1110.00 %54108
65.000.050.200.200.00 %0101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.131.300.130.00 %03
45.000.101.350.14-88.33 %231
47.500.100.200.25-37.50 %110
50.000.250.400.980.00 %020
52.500.700.850.90-40.79 %618
55.001.651.851.92-29.41 %14102
57.503.203.503.65-42.25 %125
60.005.307.509.000.00 %049
62.506.109.2010.010.00 %0121
65.008.6011.7014.100.00 %033