ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMCX AMC Networks Inc

10.49
0.39 (3.86%)
Jul 16 2024 - Closed
Delayed by 15 minutes

AMCX Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date Jul 19 2024
Ask 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMCX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.609.000.000.00 %00
5.005.106.500.000.00 %00
7.502.654.002.500.00 %029
10.000.500.750.5865.71 %30626
12.500.030.050.0566.67 %6293
15.000.040.040.040.00 %0874
17.500.481.000.480.00 %011
20.000.051.000.050.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.050.050.00 %02
7.500.100.250.100.00 %0928
10.000.050.150.10-73.68 %5460
12.501.702.352.280.00 %044
15.004.105.904.700.00 %02
17.506.608.408.100.00 %00
20.009.1010.904.520.00 %00

Your Recent History

Delayed Upgrade Clock