Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

11.08

0.13 (1.19%)

Last Updated: 14:18:04

Delayed by 15 minutes

AMCX Aug 16 2024 10 Call

View Full AMCX Chain

1.55 -0.10 (-6.06%)

Bid	1.35	Volume	2	Exp. Date	Aug 16 2024
Ask	1.60	Open Interest	48	Day's Range	1.48 - 1.55
Open	1.48	Prev Close	1.65	Last Trade	7/31/2024 13:29

AMCX Option Chain - Aug 16 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.30	0.00	0.00 %	0	0
5.00	5.80	7.40	0.00	0.00 %	0	0
7.50	3.40	4.60	3.40	0.00 %	0	1
10.00	1.35	1.60	1.55	-6.06 %	2	48
12.50	0.15	0.45	0.30	0.00 %	0	411
15.00	0.10	0.10	0.10	0.00 %	0	86
17.50	0.10	0.75	0.10	0.00 %	0	50
20.00	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.04	0.10	0.04	0.00 %	0	277
10.00	0.10	0.50	0.32	-50.77 %	10	131
12.50	0.85	2.00	1.85	-22.92 %	25	19
15.00	3.70	4.30	0.00	0.00 %	0	0
17.50	6.00	8.20	0.00	0.00 %	0	0
20.00	8.60	10.20	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions