Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

11.10

0.15 (1.37%)

Last Updated: 14:13:18

Delayed by 15 minutes

AMCX Aug 16 2024 10 Put

View Full AMCX Chain

0.32 -0.33 (-50.77%)

Bid	0.10	Volume	10	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	131	Day's Range	0.32 - 0.32
Open	0.32	Prev Close	0.65	Last Trade	7/31/2024 10:42

AMCX Option Chain - Aug 16 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.30	0.00	0.00 %	0	0
5.00	5.90	7.40	0.00	0.00 %	0	0
7.50	3.40	4.60	3.40	0.00 %	0	1
10.00	1.40	1.65	1.55	-6.06 %	2	48
12.50	0.15	0.45	0.30	0.00 %	0	411
15.00	0.10	0.10	0.10	0.00 %	0	86
17.50	0.10	0.75	0.10	0.00 %	0	50
20.00	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.80	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.04	0.10	0.04	0.00 %	0	277
10.00	0.10	0.50	0.32	-50.77 %	10	131
12.50	1.40	2.00	1.85	-22.92 %	25	19
15.00	3.80	4.30	0.00	0.00 %	0	0
17.50	6.10	8.20	0.00	0.00 %	0	0
20.00	8.60	10.20	0.00	0.00 %	0	0

Hsbc Bank Usa Na Capped ...

Deutsche Boerse

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions