Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

9.45

0.04 (0.43%)

Pre Market

Last Updated: 04:01:13

Delayed by 15 minutes

AMCX Dec 20 2024 15 Put

View Full AMCX Chain

7.07 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.07	Last Trade	- -

AMCX Option Chain - Dec 20 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	8.10	6.10	0.00 %	0	1
5.00	4.30	4.90	4.73	0.00 %	0	9
7.50	1.95	2.10	1.63	0.00 %	0	111
10.00	0.35	0.50	0.37	-50.67 %	16	2,112
12.50	0.05	0.30	0.05	-50.00 %	1	429
15.00	0.07	0.15	0.07	0.00 %	0	740
17.50	0.05	0.75	0.05	0.00 %	0	341
20.00	0.05	0.10	0.05	0.00 %	0	838

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.25	0.30	0.00 %	0	1
7.50	0.10	0.15	0.10	0.00 %	0	1,495
10.00	0.95	1.10	1.10	0.00 %	0	657
12.50	3.10	3.30	4.30	0.00 %	0	1,204
15.00	5.50	6.80	7.07	0.00 %	0	0
17.50	7.90	8.70	7.00	0.00 %	0	0
20.00	10.40	11.00	0.00	0.00 %	0	0

NioCorp Developments

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions