Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

9.45

0.04 (0.43%)

Pre Market

Last Updated: 04:01:13

Delayed by 15 minutes

AMCX Dec 20 2024 25 Put

View Full AMCX Chain

13.80 0.00 (0.00%)

Bid	15.40	Volume	0	Exp. Date	Dec 20 2024
Ask	16.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.80	Last Trade	- -

AMCX Option Chain - Dec 20 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	8.10	6.10	0.00 %	0	1
5.00	4.30	4.90	4.73	0.00 %	0	9
7.50	1.95	2.10	1.63	0.00 %	0	111
10.00	0.35	0.50	0.37	-50.67 %	16	2,112
12.50	0.05	0.30	0.05	-50.00 %	1	429
15.00	0.07	0.15	0.07	0.00 %	0	740
17.50	0.05	0.75	0.05	0.00 %	0	341
20.00	0.05	0.10	0.05	0.00 %	0	838

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.25	0.30	0.00 %	0	1
7.50	0.10	0.15	0.10	0.00 %	0	1,495
10.00	0.95	1.10	1.10	0.00 %	0	657
12.50	3.10	3.30	4.30	0.00 %	0	1,204
15.00	5.50	6.80	7.07	0.00 %	0	0
17.50	7.90	8.70	7.00	0.00 %	0	0
20.00	10.40	11.00	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions