We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 9,147 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 2,997 | Day's Range | 1.84 - 3.70 |
| Open | 3.45 | Prev Close | 4.05 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.75 | 22.15 | 21.81 | -17.54 % | 32 | 34 |
| 135.00 | 17.00 | 17.35 | 17.75 | -18.54 % | 11 | 46 |
| 140.00 | 12.40 | 12.65 | 12.60 | -23.17 % | 376 | 329 |
| 145.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 680 |
| 150.00 | 5.05 | 5.15 | 5.10 | -38.55 % | 3,903 | 2,402 |
| 152.50 | 3.75 | 3.90 | 3.82 | -41.68 % | 6,508 | 1,131 |
| 155.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 9,631 |
| 157.50 | 1.95 | 2.00 | 1.99 | -50.86 % | 9,147 | 2,997 |
| 160.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 13,066 |
| 162.50 | 0.93 | 0.96 | 0.96 | -56.56 % | 4,937 | 3,893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,526 |
| 135.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 3,318 |
| 140.00 | 0.71 | 0.74 | 0.74 | 37.04 % | 5,313 | 3,435 |
| 145.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 5,728 |
| 150.00 | 3.30 | 3.35 | 3.31 | 48.43 % | 13,647 | 6,589 |
| 152.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 5,874 |
| 155.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 5,583 |
| 157.50 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 2,897 |
| 160.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 3,876 |
| 162.50 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 2,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
