We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.36 | Volume | 20,649 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 7,593 | Day's Range | 1.25 - 2.75 |
| Open | 2.69 | Prev Close | 2.99 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 17.75 | 17.75 | 17.75 | 0.00 % | 0 | 50 |
| 140.00 | 12.40 | 12.65 | 12.60 | -23.17 % | 376 | 329 |
| 145.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 680 |
| 150.00 | 5.05 | 5.15 | 5.10 | -38.55 % | 3,903 | 2,402 |
| 152.50 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 2,978 |
| 155.00 | 2.77 | 2.80 | 2.80 | -47.17 % | 14,643 | 3,996 |
| 157.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 5,471 |
| 160.00 | 1.36 | 1.38 | 1.38 | -53.85 % | 20,649 | 7,593 |
| 162.50 | 0.93 | 0.96 | 0.96 | -56.56 % | 4,937 | 3,893 |
| 165.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.32 | 0.34 | 0.34 | 13.33 % | 3,182 | 2,560 |
| 140.00 | 0.71 | 0.74 | 0.74 | 37.04 % | 5,313 | 3,435 |
| 145.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 5,728 |
| 150.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 10,003 |
| 152.50 | 4.45 | 4.60 | 4.50 | 47.54 % | 5,739 | 4,437 |
| 155.00 | 5.95 | 6.05 | 6.00 | 44.23 % | 5,913 | 4,869 |
| 157.50 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 2,897 |
| 160.00 | 9.50 | 9.70 | 9.65 | 36.88 % | 1,247 | 3,975 |
| 162.50 | 11.50 | 11.80 | 11.65 | 29.44 % | 498 | 2,497 |
| 165.00 | 13.78 | 13.78 | 13.78 | 0.00 % | 0 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
