We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 128 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 447 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.86 | Last Trade | 11/20/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.25 | 6.50 | 6.30 | -16.00 % | 85 | 263 |
| 133.00 | 5.45 | 5.60 | 4.50 | -34.40 % | 128 | 447 |
| 134.00 | 4.70 | 4.85 | 4.75 | -23.39 % | 246 | 714 |
| 135.00 | 4.05 | 4.15 | 4.05 | -25.69 % | 2,761 | 1,419 |
| 136.00 | 3.40 | 3.50 | 3.50 | -26.32 % | 6,462 | 1,164 |
| 137.00 | 2.68 | 2.90 | 2.87 | -28.43 % | 9,656 | 1,591 |
| 138.00 | 2.31 | 2.41 | 2.38 | -31.01 % | 9,298 | 2,153 |
| 139.00 | 1.88 | 2.00 | 1.94 | -32.40 % | 7,471 | 12,052 |
| 140.00 | 1.54 | 1.56 | 1.56 | -34.45 % | 14,683 | 7,701 |
| 141.00 | 1.21 | 1.25 | 1.25 | -36.22 % | 5,796 | 4,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.63 | 0.66 | 0.65 | 41.30 % | 2,107 | 3,136 |
| 133.00 | 0.83 | 0.86 | 0.87 | 50.00 % | 2,784 | 1,900 |
| 134.00 | 0.99 | 1.12 | 1.11 | 50.00 % | 4,074 | 2,303 |
| 135.00 | 1.36 | 1.43 | 1.40 | 47.37 % | 9,860 | 10,134 |
| 136.00 | 1.50 | 1.95 | 1.80 | 46.34 % | 10,603 | 3,313 |
| 137.00 | 1.99 | 2.31 | 1.99 | 28.39 % | 10,537 | 5,049 |
| 138.00 | 2.65 | 2.73 | 2.71 | 41.15 % | 5,013 | 3,383 |
| 139.00 | 3.20 | 3.30 | 3.28 | 37.82 % | 1,226 | 3,587 |
| 140.00 | 3.30 | 3.95 | 3.99 | 39.02 % | 950 | 5,405 |
| 141.00 | 4.50 | 4.65 | 4.57 | 33.63 % | 209 | 1,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
