We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.76 | Volume | 1,209 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2,212 | Day's Range | 1.70 - 5.60 |
| Open | 4.32 | Prev Close | 4.05 | Last Trade | 11/21/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.50 | 5.70 | 5.40 | -33.74 % | 77 | 378 |
| 131.00 | 4.60 | 4.95 | 5.76 | -1.54 % | 6 | 98 |
| 132.00 | 3.80 | 3.90 | 3.80 | -39.68 % | 116 | 289 |
| 133.00 | 3.00 | 3.10 | 2.98 | -33.78 % | 61 | 530 |
| 134.00 | 2.35 | 2.40 | 2.36 | -50.32 % | 154 | 733 |
| 135.00 | 1.76 | 1.80 | 1.74 | -57.04 % | 1,209 | 2,212 |
| 136.00 | 1.28 | 1.31 | 1.31 | -62.57 % | 1,589 | 3,071 |
| 137.00 | 0.90 | 0.93 | 0.93 | -67.60 % | 3,375 | 4,438 |
| 138.00 | 0.62 | 0.64 | 0.61 | -74.37 % | 3,601 | 3,284 |
| 139.00 | 0.41 | 0.43 | 0.43 | -77.84 % | 2,659 | 12,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.24 | 0.26 | 0.26 | -33.33 % | 6,115 | 16,873 |
| 131.00 | 0.35 | 0.36 | 0.37 | -27.45 % | 1,060 | 2,509 |
| 132.00 | 0.50 | 0.52 | 0.48 | -26.15 % | 2,046 | 3,244 |
| 133.00 | 0.72 | 0.75 | 0.74 | -14.94 % | 1,634 | 2,310 |
| 134.00 | 1.03 | 1.06 | 1.06 | -4.50 % | 2,590 | 2,649 |
| 135.00 | 1.44 | 1.47 | 1.45 | 3.57 % | 11,560 | 11,365 |
| 136.00 | 1.95 | 1.99 | 1.94 | 7.78 % | 4,803 | 6,600 |
| 137.00 | 2.56 | 2.61 | 2.60 | 30.65 % | 5,597 | 5,164 |
| 138.00 | 3.25 | 3.35 | 3.30 | 21.77 % | 1,463 | 3,459 |
| 139.00 | 4.00 | 4.15 | 4.11 | 25.30 % | 3,113 | 3,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
