We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 42 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 1,240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.13 | Last Trade | 11/21/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.35 | 5.70 | 5.40 | -33.74 % | 77 | 378 |
| 131.00 | 4.40 | 4.80 | 5.76 | -1.54 % | 6 | 98 |
| 132.00 | 3.80 | 3.95 | 3.80 | -39.68 % | 115 | 289 |
| 133.00 | 3.05 | 3.15 | 3.05 | -32.22 % | 49 | 530 |
| 134.00 | 2.38 | 2.44 | 2.37 | -50.11 % | 110 | 733 |
| 135.00 | 1.80 | 1.83 | 1.83 | -54.81 % | 1,103 | 2,212 |
| 136.00 | 1.32 | 1.35 | 1.33 | -62.00 % | 1,380 | 3,071 |
| 137.00 | 0.94 | 0.96 | 0.91 | -68.29 % | 3,226 | 4,438 |
| 138.00 | 0.64 | 0.67 | 0.67 | -71.85 % | 3,560 | 3,284 |
| 139.00 | 0.44 | 0.46 | 0.43 | -77.84 % | 2,469 | 12,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 0.27 | 0.30 | -23.08 % | 6,034 | 16,873 |
| 131.00 | 0.36 | 0.38 | 0.40 | -21.57 % | 975 | 2,509 |
| 132.00 | 0.51 | 0.54 | 0.58 | -10.77 % | 2,041 | 3,244 |
| 133.00 | 0.73 | 0.76 | 0.75 | -13.79 % | 1,310 | 2,310 |
| 134.00 | 1.04 | 1.07 | 1.06 | -4.50 % | 2,128 | 2,649 |
| 135.00 | 1.45 | 1.49 | 1.49 | 6.43 % | 10,815 | 11,365 |
| 136.00 | 1.96 | 2.01 | 2.00 | 11.11 % | 4,839 | 6,600 |
| 137.00 | 2.57 | 2.63 | 2.60 | 30.65 % | 5,468 | 5,164 |
| 138.00 | 3.25 | 3.35 | 3.35 | 23.62 % | 1,374 | 3,459 |
| 139.00 | 4.00 | 4.20 | 4.06 | 23.78 % | 2,972 | 3,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
