We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 250 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 891 | Day's Range | 6.96 - 8.62 |
| Open | 7.60 | Prev Close | 8.22 | Last Trade | 12/04/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.85 | 5.00 | 4.95 | 6.45 % | 280 | 3,887 |
| 139.00 | 4.00 | 4.10 | 4.20 | 7.42 % | 644 | 2,290 |
| 140.00 | 3.20 | 3.30 | 3.30 | 3.13 % | 3,603 | 6,393 |
| 141.00 | 2.50 | 2.55 | 2.57 | -0.77 % | 3,291 | 2,732 |
| 142.00 | 1.90 | 1.94 | 1.91 | -5.91 % | 10,201 | 5,422 |
| 143.00 | 1.41 | 1.42 | 1.44 | -9.43 % | 11,641 | 4,416 |
| 144.00 | 1.02 | 1.04 | 1.02 | -15.00 % | 10,085 | 5,421 |
| 145.00 | 0.71 | 0.73 | 0.71 | -22.83 % | 12,293 | 26,208 |
| 146.00 | 0.48 | 0.50 | 0.50 | -25.37 % | 3,225 | 3,878 |
| 147.00 | 0.33 | 0.34 | 0.33 | -32.65 % | 3,553 | 3,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.24 | 0.25 | 0.25 | -57.63 % | 6,166 | 8,087 |
| 139.00 | 0.36 | 0.38 | 0.36 | -54.43 % | 2,897 | 3,788 |
| 140.00 | 0.57 | 0.59 | 0.57 | -48.65 % | 7,983 | 6,690 |
| 141.00 | 0.87 | 0.88 | 0.87 | -42.00 % | 8,023 | 2,082 |
| 142.00 | 1.25 | 1.29 | 1.28 | -35.68 % | 9,391 | 2,588 |
| 143.00 | 1.75 | 1.79 | 1.76 | -29.03 % | 3,427 | 1,140 |
| 144.00 | 2.35 | 2.40 | 2.32 | -25.16 % | 1,988 | 525 |
| 145.00 | 3.00 | 3.10 | 3.05 | -22.78 % | 915 | 1,537 |
| 146.00 | 3.80 | 3.90 | 3.70 | -22.92 % | 135 | 350 |
| 147.00 | 4.60 | 4.75 | 4.31 | -21.64 % | 11 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
