We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 58 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | 1/02/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.25 | 5.45 | 5.72 | 10.00 % | 5 | 313 |
| 117.00 | 4.35 | 4.50 | 4.15 | 0.00 % | 0 | 400 |
| 118.00 | 3.50 | 3.70 | 3.61 | 4.64 % | 7 | 373 |
| 119.00 | 2.79 | 2.85 | 2.79 | 3.72 % | 53 | 482 |
| 120.00 | 2.11 | 2.16 | 2.32 | 7.91 % | 581 | 3,517 |
| 121.00 | 1.54 | 1.58 | 1.55 | -3.13 % | 727 | 2,937 |
| 122.00 | 1.08 | 1.11 | 1.09 | -5.22 % | 1,855 | 4,935 |
| 123.00 | 0.73 | 0.75 | 0.76 | -8.43 % | 1,877 | 5,320 |
| 124.00 | 0.48 | 0.50 | 0.48 | -12.73 % | 1,802 | 6,254 |
| 125.00 | 0.31 | 0.32 | 0.32 | -11.11 % | 2,048 | 15,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.18 | 0.20 | 0.18 | -33.33 % | 31 | 1,586 |
| 117.00 | 0.27 | 0.29 | 0.28 | -31.71 % | 148 | 2,519 |
| 118.00 | 0.42 | 0.44 | 0.44 | -26.67 % | 467 | 3,646 |
| 119.00 | 0.63 | 0.66 | 0.65 | -26.14 % | 312 | 3,843 |
| 120.00 | 0.95 | 0.97 | 0.95 | -22.13 % | 626 | 9,087 |
| 121.00 | 1.37 | 1.40 | 1.37 | -18.45 % | 735 | 3,845 |
| 122.00 | 1.89 | 1.94 | 1.92 | -14.29 % | 1,096 | 5,147 |
| 123.00 | 2.54 | 2.60 | 2.61 | -10.00 % | 247 | 2,855 |
| 124.00 | 3.25 | 3.35 | 3.30 | -12.00 % | 171 | 2,468 |
| 125.00 | 4.10 | 4.35 | 4.20 | -7.69 % | 73 | 5,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
