We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1,983 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 400 |
| 118.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 388 |
| 119.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 471 |
| 120.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,983 |
| 121.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 777 |
| 122.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 4,935 |
| 123.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 3,091 |
| 124.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 6,254 |
| 125.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 15,964 |
| 126.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 12,233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 2,519 |
| 118.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,646 |
| 119.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 2,797 |
| 120.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 9,087 |
| 121.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 3,659 |
| 122.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 5,147 |
| 123.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2,893 |
| 124.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 2,468 |
| 125.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 5,776 |
| 126.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
