![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.10 | 5.70 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 95 | - |
4.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 511 | - |
5.00 | 1.35 | 1.60 | 1.46 | 1.475 | 0.19 | 14.96 % | 29 | 808 | 2/14/2025 |
6.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1,447 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,098 | - |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 16 | 7,990 | 2/14/2025 |
9.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 27 | 4,201 | 2/14/2025 |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,397 | - |
11.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,274 | - |
12.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 644 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 314 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 117 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 130 | 857 | 2/14/2025 |
6.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 112 | 3,147 | 2/14/2025 |
7.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.13 | -16.67 % | 36 | 2,670 | 2/14/2025 |
8.00 | 1.40 | 1.65 | 1.63 | 1.525 | 0.05 | 3.16 % | 21 | 1,616 | 2/14/2025 |
9.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 353 | - |
10.00 | 3.30 | 3.60 | 3.81 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 4.80 | 6.20 | 4.32 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.00 | 9.00 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions