GraniteShares 2X Long AM... AMDL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long AMD Daily ETF (AMDL)
GraniteShares 2X Long AMD Daily ETF (AMDL) Options

GraniteShares 2X Long AMD Daily ETF (AMDL)

4.64

-0.38

(-7.57%)

Closed March 11 4:00PM

Delayed by 15 minutes

4.54

-0.10

(-2.16%)

After Hours: 7:59PM

Delayed by 15 minutes

AMDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.50	3.70	4.10	3.60	0.00	0.00 %	0	36	-
2.00	2.50	2.70	3.10	2.60	0.00	0.00 %	0	82	-
3.00	1.55	1.80	1.76	1.675	-0.14	-7.37 %	2	102	3/10/2025
4.00	0.70	0.80	0.80	0.75	-0.20	-20.00 %	54	257	3/10/2025
5.00	0.15	0.25	0.22	0.20	-0.16	-42.11 %	314	1,088	3/10/2025
6.00	0.05	0.10	0.07	0.075	0.02	40.00 %	488	1,865	3/10/2025
7.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	89	3,115	3/10/2025
8.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	4	2,889	3/10/2025
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,002	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,454	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	737	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	857	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,057	-
14.00	0.39	0.10	0.39	0.245	0.00	0.00 %	0	844	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	80	-
4.00	0.10	0.15	0.13	0.125	0.03	30.00 %	218	109	3/10/2025
5.00	0.55	0.60	0.60	0.575	0.25	71.43 %	206	1,871	3/10/2025
6.00	1.25	1.45	1.45	1.35	0.32	28.32 %	218	2,392	3/10/2025
7.00	2.30	2.50	2.36	2.40	0.25	11.85 %	52	1,382	3/10/2025
8.00	3.30	3.50	3.35	3.40	0.31	10.20 %	15	557	3/10/2025
9.00	4.30	4.50	4.35	4.40	0.00	0.00 %	0	198	-
10.00	5.30	5.50	4.90	5.40	0.00	0.00 %	0	10	-
11.00	5.60	7.10	5.90	6.35	0.00	0.00 %	0	0	-
12.00	7.10	7.60	6.10	7.35	0.00	0.00 %	0	4	-
13.00	8.30	8.50	8.08	8.40	0.00	0.00 %	0	19	-
14.00	9.30	9.80	7.28	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

rwa3848

rwa3848 6 minutes ago

With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of

NYBob

NYBob 7 minutes ago

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

littlejohn

littlejohn 7 minutes ago

SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float

NYBob

NYBob 9 minutes ago

MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

NYBob 12 minutes ago

STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

NYBob 13 minutes ago

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

wagner

wagner 15 minutes ago

Seeing is believing.....
😏😏👀👀❤️

marcis

marcis 37 minutes ago

Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another

getmenews

getmenews 40 minutes ago

My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day

littlejohn

littlejohn 43 minutes ago

no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff

AlwaysOptimistic

AlwaysOptimistic 46 minutes ago

NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt

trader53

trader53 46 minutes ago

DPLS CEO Border Consultant Agreement Signed

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________

Mr. Dragon

Mr. Dragon 55 minutes ago

Lousy deliveries again;
https://cnevpost.com/

luvwetscent

luvwetscent 58 minutes ago

Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said

bbotcs

bbotcs 1 hour ago

r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.

wagner

wagner 1 hour ago

I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything

bbotcs

bbotcs 1 hour ago

lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html

Huggy Bear

Huggy Bear 1 hour ago

Remember January 15th ?

DarthYoda

DarthYoda 1 hour ago

Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those

SkeBallLarry

SkeBallLarry 1 hour ago

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 hour ago

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 hour ago

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 hour ago

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

SkeBallLarry

SkeBallLarry 1 hour ago

Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions