
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.00 | 4.10 | 4.00 | 4.05 | -0.13 | -3.15 % | 1 | 31 | 3/14/2025 |
2.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 82 | - |
3.00 | 1.80 | 2.10 | 1.76 | 1.95 | 0.00 | 0.00 % | 0 | 100 | - |
4.00 | 1.05 | 1.10 | 1.08 | 1.075 | 0.28 | 35.00 % | 254 | 466 | 3/14/2025 |
5.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.07 | 38.89 % | 205 | 1,025 | 3/14/2025 |
6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 103 | 2,693 | 3/14/2025 |
7.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 3,081 | 3/14/2025 |
8.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 37 | 2,867 | 3/14/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,002 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,454 | - |
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 735 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 857 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,057 | - |
14.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 841 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 80 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
5.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.20 | -47.62 % | 147 | 1,859 | 3/14/2025 |
6.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.22 | -18.03 % | 75 | 2,181 | 3/14/2025 |
7.00 | 1.90 | 2.00 | 2.01 | 1.95 | -0.30 | -12.99 % | 28 | 927 | 3/14/2025 |
8.00 | 2.90 | 3.00 | 3.02 | 2.95 | 0.00 | 0.00 % | 0 | 338 | - |
9.00 | 3.90 | 4.00 | 4.01 | 3.95 | -0.04 | -0.99 % | 2 | 186 | 3/14/2025 |
10.00 | 4.90 | 5.00 | 4.90 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 5.90 | 6.00 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.90 | 7.80 | 6.10 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 7.90 | 8.80 | 8.08 | 8.35 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 8.90 | 9.00 | 7.28 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions