Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 23.90 | 26.90 | 0.00 % | 0 | 2 |
| 75.00 | 14.10 | 19.00 | 19.20 | 0.00 % | 0 | 32 |
| 80.00 | 9.50 | 13.50 | 15.90 | 0.00 % | 0 | 183 |
| 85.00 | 4.70 | 8.90 | 12.00 | 0.00 % | 0 | 92 |
| 90.00 | 0.45 | 3.00 | 2.90 | 32.42 % | 1 | 60 |
| 95.00 | 0.20 | 0.45 | 0.40 | 33.33 % | 72 | 4,006 |
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 3,197 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,073 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,017 |
| 75.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 29 |
| 80.00 | 0.05 | 0.30 | 0.19 | 0.00 % | 0 | 287 |
| 85.00 | 0.40 | 0.50 | 0.50 | 72.41 % | 1,806 | 3,211 |
| 90.00 | 0.90 | 1.70 | 1.40 | 0.00 % | 0 | 10,195 |
| 95.00 | 2.50 | 5.80 | 2.60 | 0.00 % | 0 | 481 |
| 100.00 | 6.70 | 10.80 | 4.50 | 0.00 % | 0 | 9 |
| 105.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
