Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amedisys Inc (AMED)
Amedisys Inc (AMED) Options

AMED Amedisys Inc

91.23

0.21 (0.23%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AMED Dec 20 2024 80 Put

View Full AMED Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Dec 20 2024
Ask	0.19	Open Interest	282	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

AMED Option Chain - Dec 20 2024

AMED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	26.90	26.90	26.90	0.00 %	0	2
75.00	19.20	19.20	19.20	0.00 %	0	32
80.00	15.90	15.90	15.90	0.00 %	0	183
85.00	12.00	12.00	12.00	0.00 %	0	92
90.00	2.19	2.19	2.19	0.00 %	0	60
95.00	0.36	0.36	0.36	0.00 %	0	3,995
100.00	0.11	0.11	0.11	0.00 %	0	3,195
105.00	0.10	0.10	0.10	0.00 %	0	2,073
110.00	0.05	0.40	0.05	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.05	0.05	0.05	0.00 %	0	156
70.00	0.15	0.15	0.15	0.00 %	0	2,017
75.00	0.40	0.40	0.40	0.00 %	0	29
80.00	0.05	0.30	0.19	26.67 %	5	282
85.00	0.29	0.29	0.29	0.00 %	0	3,211
90.00	1.40	1.40	1.40	0.00 %	0	10,195
95.00	2.60	2.60	2.60	0.00 %	0	481
100.00	6.80	11.50	4.50	0.00 %	0	9
105.00	11.70	16.30	0.00	0.00 %	0	0
110.00	16.50	21.40	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions