ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMED Amedisys Inc

92.55
-0.05 (-0.05%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AMED Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 45.20 Volume 0 Exp. Date Feb 21 2025
Ask 50.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMED Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0020.2025.000.000.00 %00
75.0015.2020.0010.700.00 %02
80.0010.2015.007.400.00 %06
85.005.808.907.870.00 %014
90.002.103.603.000.00 %043
95.000.051.300.050.00 %045
100.000.050.250.050.00 %05
105.000.200.100.200.00 %07
110.000.004.800.000.00 %00
115.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.001.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.250.250.00 %0102
85.000.150.100.150.00 %05
90.000.130.150.130.00 %0187
95.000.154.305.800.00 %00
100.005.009.805.500.00 %03
105.0010.0014.800.000.00 %00
110.0015.0019.800.000.00 %00
115.0020.0025.000.000.00 %00