We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 62 | Day's Range | 17.61 - 17.61 |
| Open | 17.61 | Prev Close | 19.21 | Last Trade | 7/19/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 10.73 | 10.73 | 10.73 | 0.00 % | 0 | 19 |
| 325.00 | 7.10 | 8.95 | 8.05 | -28.44 % | 13 | 425 |
| 327.50 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 341 |
| 332.50 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 69 |
| 335.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 118 |
| 340.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 299 |
| 345.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 719 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 80 |
| 355.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 1.08 | 1.36 | 1.07 | -26.21 % | 30 | 66 |
| 325.00 | 1.48 | 1.93 | 1.65 | -8.84 % | 52 | 65 |
| 327.50 | 2.25 | 2.65 | 2.12 | -26.13 % | 10 | 81 |
| 330.00 | 3.20 | 3.45 | 3.26 | -9.44 % | 53 | 222 |
| 332.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 124 |
| 335.00 | 5.75 | 6.15 | 5.75 | -12.35 % | 7 | 96 |
| 340.00 | 9.15 | 11.05 | 9.38 | -2.80 % | 3 | 24 |
| 345.00 | 13.25 | 15.85 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 17.95 | 20.65 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 22.85 | 25.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
