We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 10.73 | 10.73 | 10.73 | 0.00 % | 0 | 19 |
| 325.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 431 |
| 327.50 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 341 |
| 332.50 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 69 |
| 335.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 118 |
| 340.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 299 |
| 345.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 719 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 80 |
| 355.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 70 |
| 325.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 63 |
| 327.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 84 |
| 330.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 249 |
| 332.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 124 |
| 335.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 94 |
| 340.00 | 9.38 | 9.38 | 9.38 | 0.00 % | 0 | 23 |
| 345.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
