We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 9.20 | 11.10 | 10.73 | -24.01 % | 1 | 19 |
| 325.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 431 |
| 327.50 | 5.65 | 7.35 | 6.92 | -37.99 % | 7 | 15 |
| 330.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 341 |
| 332.50 | 4.14 | 4.14 | 4.14 | 0.00 % | 0 | 69 |
| 335.00 | 2.48 | 2.74 | 2.48 | -24.62 % | 26 | 103 |
| 340.00 | 1.02 | 1.30 | 1.23 | -26.35 % | 161 | 237 |
| 345.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 719 |
| 350.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 80 |
| 355.00 | 0.04 | 0.33 | 0.08 | -69.23 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 70 |
| 325.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 63 |
| 327.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 84 |
| 330.00 | 3.20 | 3.45 | 3.26 | -9.44 % | 53 | 222 |
| 332.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 124 |
| 335.00 | 5.75 | 6.15 | 5.75 | -12.35 % | 7 | 96 |
| 340.00 | 9.15 | 11.05 | 9.38 | -2.80 % | 3 | 24 |
| 345.00 | 13.25 | 15.85 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
