We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 7 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.86 | Open Interest | 63 | Day's Range | 0.83 - 0.98 |
| Open | 0.83 | Prev Close | 1.65 | Last Trade | 7/22/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.00 | 14.00 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.45 | 11.80 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 8.95 | 9.60 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 7.00 | 7.60 | 5.95 | 23.96 % | 26 | 341 |
| 332.50 | 5.40 | 5.85 | 5.45 | 31.64 % | 10 | 69 |
| 335.00 | 3.90 | 4.30 | 4.00 | 61.29 % | 70 | 118 |
| 340.00 | 1.87 | 2.11 | 1.90 | 54.47 % | 65 | 299 |
| 345.00 | 0.77 | 0.93 | 0.84 | 31.25 % | 120 | 719 |
| 350.00 | 0.33 | 0.44 | 0.30 | -14.29 % | 22 | 80 |
| 355.00 | 0.01 | 0.42 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.48 | 0.58 | 0.75 | -29.91 % | 4 | 70 |
| 325.00 | 0.71 | 0.86 | 0.98 | -40.61 % | 7 | 63 |
| 327.50 | 1.07 | 1.28 | 1.20 | -43.40 % | 3 | 84 |
| 330.00 | 1.60 | 1.84 | 1.84 | -43.56 % | 74 | 249 |
| 332.50 | 2.31 | 2.65 | 2.77 | -42.89 % | 28 | 124 |
| 335.00 | 3.35 | 3.70 | 3.50 | -39.13 % | 24 | 94 |
| 340.00 | 6.15 | 6.70 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 9.60 | 11.10 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.95 | 16.20 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.25 | 21.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
