We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.52 | Volume | 74 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.03 | Open Interest | 249 | Day's Range | 1.75 - 2.94 |
| Open | 2.94 | Prev Close | 3.26 | Last Trade | 7/22/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 12.95 | 14.35 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.70 | 11.90 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 8.85 | 10.15 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 6.85 | 7.55 | 5.95 | 23.96 % | 26 | 341 |
| 332.50 | 5.35 | 5.80 | 5.45 | 31.64 % | 10 | 69 |
| 335.00 | 3.85 | 4.30 | 4.00 | 61.29 % | 70 | 118 |
| 340.00 | 1.81 | 2.17 | 1.90 | 54.47 % | 65 | 299 |
| 345.00 | 0.76 | 0.97 | 0.84 | 31.25 % | 120 | 719 |
| 350.00 | 0.33 | 0.44 | 0.30 | -14.29 % | 22 | 80 |
| 355.00 | 0.01 | 0.42 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.46 | 0.60 | 0.75 | -29.91 % | 4 | 70 |
| 325.00 | 0.68 | 0.90 | 0.98 | -40.61 % | 7 | 63 |
| 327.50 | 0.98 | 1.30 | 1.20 | -43.40 % | 3 | 84 |
| 330.00 | 1.52 | 2.03 | 1.84 | -43.56 % | 74 | 249 |
| 332.50 | 2.36 | 2.71 | 2.77 | -42.89 % | 28 | 124 |
| 335.00 | 3.35 | 3.85 | 3.50 | -39.13 % | 24 | 94 |
| 340.00 | 6.15 | 6.85 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 8.75 | 11.15 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.90 | 16.55 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.25 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
