We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.75 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 16.55 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 12.30 | 13.40 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.15 | 11.25 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 8.40 | 9.15 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 6.55 | 7.15 | 5.95 | 23.96 % | 26 | 341 |
| 332.50 | 4.90 | 5.40 | 5.75 | 38.89 % | 11 | 69 |
| 335.00 | 3.50 | 4.00 | 4.30 | 73.39 % | 73 | 118 |
| 340.00 | 1.63 | 1.90 | 1.94 | 57.72 % | 71 | 299 |
| 345.00 | 0.67 | 0.85 | 0.88 | 37.50 % | 136 | 719 |
| 350.00 | 0.28 | 0.40 | 0.35 | 0.00 % | 23 | 80 |
| 355.00 | 0.03 | 0.41 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.53 | 0.74 | 0.75 | -29.91 % | 4 | 70 |
| 325.00 | 0.79 | 0.96 | 0.98 | -40.61 % | 7 | 63 |
| 327.50 | 1.18 | 1.42 | 1.20 | -43.40 % | 3 | 84 |
| 330.00 | 1.79 | 2.06 | 1.94 | -40.49 % | 75 | 249 |
| 332.50 | 2.56 | 2.93 | 2.15 | -55.67 % | 29 | 124 |
| 335.00 | 3.65 | 4.00 | 3.50 | -39.13 % | 25 | 94 |
| 340.00 | 6.55 | 7.20 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 10.45 | 11.50 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 14.75 | 16.55 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.75 | 21.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
