We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.73 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.70 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.15 | 12.15 | 13.05 | -0.76 % | 10 | 5 |
| 272.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 3 |
| 275.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 45 |
| 277.50 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 110 |
| 280.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 325 |
| 282.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 155 |
| 285.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 208 |
| 287.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 39 |
| 290.00 | 1.25 | 1.77 | 1.73 | -13.50 % | 78 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 101 |
| 270.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 468 |
| 272.50 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 138 |
| 275.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 82 |
| 277.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 27 |
| 280.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 217 |
| 282.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 94 |
| 285.00 | 7.15 | 8.25 | 7.63 | -17.96 % | 7 | 152 |
| 287.50 | 8.80 | 10.60 | 8.78 | -40.64 % | 2 | 64 |
| 290.00 | 11.63 | 11.63 | 11.63 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
