We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.70 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 13 |
| 272.50 | 8.30 | 10.40 | 9.30 | -9.27 % | 1 | 2 |
| 275.00 | 6.25 | 8.30 | 7.40 | -14.84 % | 2 | 44 |
| 277.50 | 5.70 | 6.40 | 5.85 | -12.69 % | 99 | 17 |
| 280.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 325 |
| 282.50 | 2.65 | 3.85 | 3.50 | -13.58 % | 89 | 98 |
| 285.00 | 2.41 | 3.05 | 2.55 | -17.74 % | 35 | 178 |
| 287.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 39 |
| 290.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.89 | 2.69 | 1.66 | 0.00 % | 0 | 101 |
| 270.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 468 |
| 272.50 | 1.65 | 2.77 | 2.19 | -30.48 % | 8 | 137 |
| 275.00 | 2.34 | 2.96 | 2.44 | -39.75 % | 33 | 57 |
| 277.50 | 2.94 | 3.65 | 3.20 | -30.89 % | 32 | 15 |
| 280.00 | 4.15 | 5.00 | 4.95 | -15.38 % | 138 | 152 |
| 282.50 | 5.50 | 6.60 | 6.60 | -34.13 % | 1 | 95 |
| 285.00 | 7.15 | 8.25 | 7.63 | -17.96 % | 7 | 152 |
| 287.50 | 8.78 | 8.78 | 8.78 | 0.00 % | 0 | 65 |
| 290.00 | 11.63 | 11.63 | 11.63 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
