We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.65 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 19.65 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 9.05 | 14.05 | 9.67 | 0.00 % | 0 | 15 |
| 252.50 | 8.30 | 12.25 | 15.15 | 0.00 % | 0 | 2 |
| 255.00 | 6.75 | 9.05 | 7.29 | -12.17 % | 1 | 30 |
| 257.50 | 3.65 | 5.90 | 6.65 | 0.00 % | 0 | 16 |
| 260.00 | 1.50 | 4.80 | 4.24 | 0.00 % | 0 | 343 |
| 262.50 | 0.01 | 0.79 | 0.79 | -44.37 % | 111 | 75 |
| 265.00 | 0.02 | 1.00 | 0.40 | 0.00 % | 0 | 325 |
| 267.50 | 0.01 | 0.43 | 0.01 | -90.91 % | 85 | 199 |
| 270.00 | 0.01 | 0.27 | 0.07 | 0.00 % | 0 | 569 |
| 272.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 153 |
| 252.50 | 0.02 | 0.08 | 0.01 | -87.50 % | 1 | 101 |
| 255.00 | 0.07 | 1.07 | 0.07 | 40.00 % | 1 | 253 |
| 257.50 | 0.06 | 0.03 | 0.03 | -50.00 % | 2 | 102 |
| 260.00 | 0.01 | 1.90 | 0.16 | 0.00 % | 0 | 499 |
| 262.50 | 0.01 | 1.69 | 0.22 | -67.65 % | 74 | 191 |
| 265.00 | 1.46 | 3.70 | 3.00 | 57.07 % | 38 | 706 |
| 267.50 | 3.90 | 6.65 | 5.87 | 90.58 % | 3 | 37 |
| 270.00 | 5.90 | 10.90 | 6.80 | 0.00 % | 0 | 31 |
| 272.50 | 8.50 | 10.95 | 10.32 | 8.29 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
