ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMKR Amkor Technology Inc

42.10
1.35 (3.31%)
Jul 09 2024 - Closed
Delayed by 15 minutes

AMKR Jul 19 2024 45 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 1 Exp. Date Jul 19 2024
Ask 0.35 Open Interest 183 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 7/09/2024 13:07

AMKR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.405.603.300.00 %065
38.003.806.203.5045.83 %1196
39.002.954.002.8529.55 %12253
40.002.152.502.2545.16 %14979
41.001.551.751.6558.65 %1301,008
42.001.051.101.1083.33 %144764
43.000.650.700.6997.14 %83213
44.000.350.450.50100.00 %17239
45.000.200.350.200.00 %1183
46.000.100.250.280.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.050.150.04-73.33 %424
38.000.050.150.10-52.38 %329
39.000.100.200.15-66.67 %490
40.000.300.350.31-61.25 %17128
41.000.550.650.67-46.40 %156
42.001.001.101.14-38.38 %1227
43.001.551.800.000.00 %00
44.001.903.000.000.00 %00
45.002.703.506.400.00 %01
46.002.504.700.000.00 %00