We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 5.60 | 3.30 | 0.00 % | 0 | 65 |
| 38.00 | 3.80 | 6.20 | 3.50 | 45.83 % | 1 | 196 |
| 39.00 | 2.95 | 4.00 | 2.85 | 29.55 % | 12 | 253 |
| 40.00 | 2.15 | 2.50 | 2.25 | 45.16 % | 14 | 979 |
| 41.00 | 1.55 | 1.75 | 1.65 | 58.65 % | 130 | 1,008 |
| 42.00 | 1.05 | 1.10 | 1.10 | 83.33 % | 144 | 764 |
| 43.00 | 0.65 | 0.70 | 0.69 | 97.14 % | 83 | 213 |
| 44.00 | 0.35 | 0.45 | 0.50 | 100.00 % | 172 | 39 |
| 45.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 1 | 183 |
| 46.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.04 | -73.33 % | 4 | 24 |
| 38.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 3 | 29 |
| 39.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 4 | 90 |
| 40.00 | 0.30 | 0.35 | 0.31 | -61.25 % | 17 | 128 |
| 41.00 | 0.55 | 0.65 | 0.67 | -46.40 % | 1 | 56 |
| 42.00 | 1.00 | 1.10 | 1.14 | -38.38 % | 12 | 27 |
| 43.00 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 3.50 | 6.40 | 0.00 % | 0 | 1 |
| 46.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
