We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 106 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 143 | Day's Range | 0.50 - 0.80 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 7/18/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.70 | 7.40 | 5.65 | 0.00 % | 0 | 207 |
| 37.00 | 3.30 | 6.30 | 6.30 | 0.00 % | 0 | 54 |
| 38.00 | 2.85 | 5.60 | 5.40 | 0.00 % | 0 | 169 |
| 39.00 | 1.95 | 2.90 | 3.50 | 0.00 % | 0 | 233 |
| 40.00 | 1.35 | 1.90 | 1.20 | -39.70 % | 205 | 884 |
| 41.00 | 0.70 | 0.95 | 0.55 | -54.92 % | 183 | 728 |
| 42.00 | 0.30 | 0.55 | 0.40 | -39.39 % | 10 | 830 |
| 43.00 | 0.20 | 0.20 | 0.08 | -77.14 % | 13 | 497 |
| 44.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 330 |
| 45.00 | 0.06 | 0.35 | 0.16 | 166.67 % | 2 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 246 |
| 37.00 | 0.05 | 0.40 | 0.05 | 25.00 % | 1 | 25 |
| 38.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 28 |
| 39.00 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 79 |
| 40.00 | 0.10 | 0.35 | 0.35 | 59.09 % | 4 | 140 |
| 41.00 | 0.25 | 0.70 | 0.75 | 25.00 % | 106 | 143 |
| 42.00 | 0.70 | 1.30 | 1.23 | 2.50 % | 2 | 44 |
| 43.00 | 1.45 | 2.10 | 1.93 | 33.10 % | 4 | 32 |
| 44.00 | 2.00 | 3.30 | 0.60 | 0.00 % | 0 | 67 |
| 45.00 | 3.00 | 5.10 | 0.95 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
